China CSSC Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
NARI Technology 22.18 -0.03 -0.14% -8.87% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Avic Aviation Engine 37.30 -0.70 -1.84% 4.60% 2025-07-02
China Railway Cons 8.09 0.11 1.38% -6.47% 2025-07-02
China Railway 5.69 0.11 1.97% -12.86% 2025-07-02
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
Power Construction Corporation of China 4.91 0.05 1.03% -13.71% 2025-07-02
Shanghai Electric 7.36 -0.07 -0.94% 97.85% 2025-07-02
China Communications Construction 8.86 0.16 1.84% -1.66% 2025-07-02
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
RS Group 585.50 7.00 1.21% -18.57% 2025-07-02
Reliance Worldwide Corporation 4.15 0.05 1.22% -5.25% 2025-07-02
Yangzijiang Shipbuilding Holdings 2.24 -0.01 -0.44% -8.57% 2025-07-02

السعر يوم عام تاريخ
SHANGHAI 50 2723 4.84 0.18% 12.74% 2025-07-02